Інcтрумент
Bid
Ask
Cпред
Зміна
(%)
Дата / Чаc
Інcтрумент
Ціна
Зміна
(%)
Дата / Чаc
AIG
American International Group Inc. (NYSE)
AXP
American Express Co. (NYSE)
BAC
Bank of America Corp. (NYSE)
CAT
Caterpillar Inc. (NYSE)
CSCO
Cisco Systems Inc. (NASDAQ)
DD
DuPont de Nemours, Inc. (NYSE)
DIS
Walt Disney Co. (NYSE)
GE
General Electric Company (NYSE)
HD
The Home Depot, Inc. (NYSE)
HON
Honeywell International Inc. (NYSE)
HPQ
Hewlett-Packard Co. (NYSE)
IBM
International Business Machines Corp. (NYSE)
INTC
Intel Corp. (NASDAQ)
JNJ
Jonson & Jonson (NYSE)
JPM
JPMorgan Chase & Co.(NYSE)
KO
The Coca-Cola Company (NYSE)
MCD
McDonald's Corp. (NYSE)
MO
Altria Group, Inc. (NYSE)
MRK
Merck & Co., Inc. - ADR (NYSE)
MSFT
Microsoft Corp. (NASDAQ)
PG
Procter & Gamble Co. (NYSE)
TRV
Travelers Companies Inc. (NYSE)
VZ
Verizon Communications Inc. (NYSE)
WMT
Wal-Mart Stores Inc. (NYSE)
XOM
Exxon Mobil Corp. (NYSE)
GS
Goldman Sachs Group Inc. (NYSE)
AAPL
Apple Computer Inc.(NASDAQ)
GOOG
Alphabet Inc. Class C (NASDAQ)
UNH
UnitedHealth Group Inc. (NYSE)
F
Ford Industries Inc. (NYSE)
AMZN
Amazon.com Inc. (NASDAQ)
SBUX
Starbucks Corporation (NASDAQ)
GM
General Motors Company (NYSE)
TSLA
Tesla, Inc. (NASDAQ)
DE
Deere & Company (NYSE)
ADBE
Adobe Systems Inc (NASDAQ)
AMD
Advanced Micro Devices Inc. (NASDAQ)
BABA
Alibaba Group Holding Ltd. (NYSE)
BLK
BlackRock Inc. (NYSE)
BRKb
Berkshire Hathaway Inc. (NYSE)
BUD
Anheuser Busch Inbev SA - ADR (NYSE)
CME
CME Group Inc. (NASDAQ)
GILD
Gilead Sciences, Inc. (NASDAQ)
MA
Mastercard Incorporated (NYSE)
MGM
MGM Resorts Inc. (NYSE)
NFLX
Netflix, Inc. (NASDAQ)
NVDA
NVIDIA Corporation (NASDAQ)
PM
Philip Morris International Inc. (NYSE)
PYPL
PayPal Holdings, Inc. (NYSE)
WFC
Wells Fargo & Company (NYSE)
CL
Colgate-Palmolive Company (NYSE)
BMY
Bristol-Myers Squibb Company (NYSE)
BK
The Bank of New York Mellon Corp.(NYSE)
CCL
Carnival Corp. (NYSE)
COST
Costco Wholesale Corp. (NASDAQ)
DAL
Delta Airlines, Inc. (NYSE)
HAL
Haliburton Co. (NYSE)
KMB
Kimberly-Clark Corp. (NYSE)
UPS
United Parcel Service Inc. (NYSE)
ABT
Abbott Laboratories (NYSE)
COP
ConocoPhillips (NYSE)
EA
Electronic Arts Inc. (NASDAQ)
GD
General Dynamics Corp. (NYSE)
ICE
Intercontinental Exchange Inc. (NYSE)
KHC
The Kraft Heinz Co. (NASDAQ)
LMT
Lockheed Martin Corporation (NYSE)
LLY
Eli Lilly and Co. (NYSE)
PEP
PepsiCo Inc. (NASDAQ)
PRU
Prudential Financial Inc. (NYSE)
QCOM
QUALCOMM Inc. (NASDAQ)
CRM
Salesforce.com, Inc. (NYSE)
ZM
Zoom Video Communications, Inc. (NASDAQ)
CMCSA
Comcast Corp. (NASDAQ)
GOOGL
Alphabet, Inc. - Class A (NASDAQ)
TMO
Thermo Fisher Scientific, Inc. (NYSE)
MDLZ
Mondelez International, Inc. (NASDAQ)
WU
Western Union Company (NYSE)
ABNB
Airbnb, Inc. (NASDAQ)
Інcтрумент
Ціна
Зміна
(%)
Дата / Чаc
Інcтрумент
Ціна
Зміна
(%)
Дата / Чаc
Інcтрумент
Ціна
Зміна
(%)
Дата / Чаc