Wall Street. Акции на премаркете

3M Co

MMM

179.87

0.00(0.00%)

17943

ALCOA INC.

AA

10.4

0.04(0.3861%)

23310

ALTRIA GROUP INC.

MO

66.46

0.00(0.00%)

113632

Amazon.com Inc., NASDAQ

AMZN

764.24

-0.39(-0.051%)

1847

American Express Co

AXP

65.68

0.00(0.00%)

30567

AMERICAN INTERNATIONAL GROUP

AIG

59

-0.03(-0.0508%)

500

Apple Inc.

AAPL

109.05

-0.17(-0.1556%)

31083

AT&T Inc

T

41.9

0.04(0.0956%)

1242

Barrick Gold Corporation, NYSE

ABX

21.09

0.22(1.0541%)

59585

Boeing Co

BA

134.72

0.00(0.00%)

24083

Caterpillar Inc

CAT

84.38

-0.03(-0.0355%)

1099

Chevron Corp

CVX

102.4

0.18(0.1761%)

3600

Cisco Systems Inc

CSCO

30.3

-0.42(-1.3672%)

131343

Citigroup Inc., NYSE

C

46.5

-0.13(-0.2788%)

24994

Deere & Company, NYSE

DE

77.43

0.00(0.00%)

1700

E. I. du Pont de Nemours and Co

DD

68.62

0.00(0.00%)

12497

Exxon Mobil Corp

XOM

88.11

0.00(0.00%)

985

Facebook, Inc.

FB

124.35

-0.02(-0.0161%)

44290

FedEx Corporation, NYSE

FDX

166.45

0.00(0.00%)

16386

Ford Motor Co.

F

12.38

-0.01(-0.0807%)

9591

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.2

0.20(1.6667%)

92251

General Electric Co

GE

31.29

0.00(0.00%)

2100

General Motors Company, NYSE

GM

31.85

0.00(0.00%)

43670

Goldman Sachs

GS

165.8

0.13(0.0785%)

125

Google Inc.

GOOG

777

-2.91(-0.3731%)

409

Hewlett-Packard Co.

HPQ

14.5

0.00(0.00%)

815202

Home Depot Inc

HD

136.22

0.07(0.0514%)

149017

HONEYWELL INTERNATIONAL INC.

HON

115.78

0.00(0.00%)

20456

Intel Corp

INTC

34.98

-0.04(-0.1142%)

705

International Business Machines Co...

IBM

160

-0.44(-0.2742%)

423

International Paper Company

IP

47.31

0.00(0.00%)

23524

Johnson & Johnson

JNJ

121.15

-0.16(-0.1319%)

10353

JPMorgan Chase and Co

JPM

65.84

-0.05(-0.0759%)

200

McDonald's Corp

MCD

117.4

0.30(0.2562%)

375

Merck & Co Inc

MRK

63.21

-0.08(-0.1264%)

108314

Microsoft Corp

MSFT

57.56

0.00(0.00%)

465

Nike

NKE

57.1

0.24(0.4221%)

553

Pfizer Inc

PFE

35.14

0.00(0.00%)

1800

Procter & Gamble Co

PG

86.96

0.00(0.00%)

62447

Starbucks Corporation, NASDAQ

SBUX

55.8

0.00(0.00%)

500

Tesla Motors, Inc., NASDAQ

TSLA

223.55

0.31(0.1389%)

3191

The Coca-Cola Co

KO

44.05

-0.01(-0.0227%)

4000

Travelers Companies Inc

TRV

117.42

0.00(0.00%)

8832

Twitter, Inc., NYSE

TWTR

19.6

-0.57(-2.826%)

415998

United Technologies Corp

UTX

108.94

0.00(0.00%)

18155

UnitedHealth Group Inc

UNH

141.71

0.00(0.00%)

18037

Verizon Communications Inc

VZ

53.24

0.07(0.1317%)

1413

Visa

V

80.31

-0.53(-0.6556%)

5750

Wal-Mart Stores Inc

WMT

74.8

1.87(2.5641%)

1544929

Walt Disney Co

DIS

96.76

-0.11(-0.1136%)

1385

Yahoo! Inc., NASDAQ

YHOO

42.68

-0.02(-0.0468%)

1196

Yandex N.V., NASDAQ

YNDX

22.71

-0.16(-0.6996%)

2100