Wall Street. Акции на премаркете

3M Co

MMM

169.15

2.67(1.6038%)

1303

ALCOA INC.

AA

25.76

0.56(2.2222%)

8494

ALTRIA GROUP INC.

MO

64.84

0.46(0.7145%)

835

Amazon.com Inc., NASDAQ

AMZN

768.77

13.72(1.8171%)

31363

American Express Co

AXP

66.22

0.71(1.0838%)

640

AMERICAN INTERNATIONAL GROUP

AIG

58.02

0.64(1.1154%)

387

Apple Inc.

AAPL

109.92

1.08(0.9923%)

156917

AT&T Inc

T

36.82

0.32(0.8767%)

31149

Barrick Gold Corporation, NYSE

ABX

17.63

-0.64(-3.503%)

103703

Boeing Co

BA

141.7

2.16(1.5479%)

1384

Caterpillar Inc

CAT

83.67

1.36(1.6523%)

3935

Chevron Corp

CVX

106.1

1.32(1.2598%)

5405

Cisco Systems Inc

CSCO

30.62

0.43(1.4243%)

15580

Citigroup Inc., NYSE

C

48.99

0.82(1.7023%)

13360

Deere & Company, NYSE

DE

88.4

0.34(0.3861%)

1220

E. I. du Pont de Nemours and Co

DD

69.3

0.69(1.0057%)

815

Exxon Mobil Corp

XOM

84.69

1.12(1.3402%)

12049

Facebook, Inc.

FB

122.25

1.50(1.2422%)

186465

Ford Motor Co.

F

11.5

0.16(1.4109%)

52882

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.37

0.32(2.8959%)

118621

General Electric Co

GE

28.78

0.34(1.1955%)

30770

General Motors Company, NYSE

GM

31.6

0.44(1.4121%)

1825

Goldman Sachs

GS

178.65

2.73(1.5518%)

3453

Google Inc.

GOOG

775.7

13.68(1.7952%)

10025

Hewlett-Packard Co.

HPQ

14.9

0.19(1.2916%)

800

Home Depot Inc

HD

122.5

1.59(1.315%)

1781

Intel Corp

INTC

34.15

0.54(1.6067%)

15352

International Business Machines Co...

IBM

154.5

2.07(1.358%)

3311

International Paper Company

IP

44.25

0.27(0.6139%)

150

Johnson & Johnson

JNJ

116.03

0.92(0.7992%)

1270

JPMorgan Chase and Co

JPM

68.93

1.17(1.7267%)

33368

McDonald's Corp

MCD

111.85

0.81(0.7295%)

2348

Merck & Co Inc

MRK

59.24

0.42(0.714%)

12340

Microsoft Corp

MSFT

59.6

0.89(1.5159%)

45786

Nike

NKE

50.61

0.65(1.301%)

4691

Pfizer Inc

PFE

30.41

0.41(1.3667%)

9805

Procter & Gamble Co

PG

85.94

0.86(1.0108%)

9459

Starbucks Corporation, NASDAQ

SBUX

53.35

0.60(1.1374%)

24017

Tesla Motors, Inc., NASDAQ

TSLA

194.3

3.74(1.9626%)

34925

The Coca-Cola Co

KO

42.11

0.42(1.0074%)

21052

Travelers Companies Inc

TRV

115

10.33(9.8691%)

225

Twitter, Inc., NYSE

TWTR

18.27

0.25(1.3873%)

152731

Verizon Communications Inc

VZ

47.54

0.46(0.9771%)

7940

Visa

V

81.19

0.83(1.0329%)

2051

Wal-Mart Stores Inc

WMT

69.74

0.58(0.8386%)

3402

Walt Disney Co

DIS

94

1.55(1.6766%)

735

Yahoo! Inc., NASDAQ

YHOO

41.09

0.81(2.0109%)

16843

Yandex N.V., NASDAQ

YNDX

18.92

0.60(3.2751%)

12100