Wall Street. Акции на премаркете

3M Co

MMM

149

2.56(1.75%)

5407

ALCOA INC.

AA

8.67

0.46(5.60%)

54816

ALTRIA GROUP INC.

MO

38.37

0.64(1.70%)

23748

Amazon.com Inc., NASDAQ

AMZN

2,453.54

16.66(0.68%)

41486

American Express Co

AXP

93.35

4.02(4.50%)

24270

AMERICAN INTERNATIONAL GROUP

AIG

30.2

1.31(4.53%)

14332

Apple Inc.

AAPL

324.09

5.20(1.63%)

368862

AT&T Inc

T

30.46

0.58(1.94%)

207826

Boeing Co

BA

145.97

8.44(6.14%)

731667

Caterpillar Inc

CAT

115.27

2.80(2.49%)

4379

Chevron Corp

CVX

92.3

2.02(2.24%)

37937

Cisco Systems Inc

CSCO

45.69

0.79(1.76%)

156168

Citigroup Inc., NYSE

C

45.95

1.85(4.20%)

227590

Deere & Company, NYSE

DE

143.5

2.79(1.98%)

3006

E. I. du Pont de Nemours and Co

DD

50.35

1.66(3.41%)

3092

Exxon Mobil Corp

XOM

45.86

1.26(2.83%)

125403

Facebook, Inc.

FB

237.8

2.89(1.23%)

331942

FedEx Corporation, NYSE

FDX

120.76

3.76(3.21%)

8020

Ford Motor Co.

F

5.95

0.30(5.31%)

949758

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.1

0.36(4.12%)

43707

General Electric Co

GE

6.82

0.41(6.40%)

2229761

General Motors Company, NYSE

GM

27.47

1.49(5.73%)

76284

Goldman Sachs

GS

186.8

6.87(3.82%)

18097

Google Inc.

GOOG

1,438.43

28.01(1.99%)

10482

Hewlett-Packard Co.

HPQ

17.47

0.47(2.76%)

49899

Home Depot Inc

HD

247.25

5.37(2.22%)

18836

HONEYWELL INTERNATIONAL INC.

HON

142.8

3.62(2.60%)

6978

Intel Corp

INTC

63.39

1.14(1.82%)

173610

International Business Machines Co...

IBM

120.9

2.51(2.12%)

39320

International Paper Company

IP

32.64

0.51(1.60%)

9132

Johnson & Johnson

JNJ

145.9

1.53(1.06%)

16811

JPMorgan Chase and Co

JPM

92.8

3.33(3.72%)

644739

McDonald's Corp

MCD

188.79

4.38(2.38%)

10145

Merck & Co Inc

MRK

79.5

3.13(4.10%)

294507

Microsoft Corp

MSFT

185.82

2.31(1.26%)

394184

Nike

NKE

95.8

2.05(2.19%)

18385

Pfizer Inc

PFE

37.87

0.37(0.99%)

59991

Procter & Gamble Co

PG

114.1

1.50(1.33%)

4479

Starbucks Corporation, NASDAQ

SBUX

79.35

1.73(2.23%)

61656

Tesla Motors, Inc., NASDAQ

TSLA

833.06

16.18(1.98%)

136668

The Coca-Cola Co

KO

46.28

1.25(2.78%)

94313

Travelers Companies Inc

TRV

101.8

1.70(1.70%)

1111

Twitter, Inc., NYSE

TWTR

33.18

0.56(1.72%)

119621

UnitedHealth Group Inc

UNH

294.5

4.56(1.57%)

4133

Verizon Communications Inc

VZ

54.6

0.50(0.92%)

35399

Visa

V

195.4

4.54(2.38%)

65836

Wal-Mart Stores Inc

WMT

124.71

0.38(0.31%)

40395

Walt Disney Co

DIS

121.5

3.48(2.95%)

125001

Yandex N.V., NASDAQ

YNDX

41.9

1.64(4.07%)

25313