Wall Street. Акции на премаркете

3M Co

MMM

162.4

2.44(1.53%)

7090

ALCOA INC.

AA

13.1

0.18(1.39%)

17977

ALTRIA GROUP INC.

MO

36.46

0.38(1.05%)

19372

Amazon.com Inc., NASDAQ

AMZN

3,054.00

17.85(0.59%)

70837

American Express Co

AXP

92.82

1.58(1.73%)

12577

AMERICAN INTERNATIONAL GROUP

AIG

32

0.51(1.62%)

3237

Apple Inc.

AAPL

109.35

0.49(0.45%)

1512943

AT&T Inc

T

27.21

0.19(0.70%)

143722

Boeing Co

BA

145.99

1.60(1.11%)

139004

Caterpillar Inc

CAT

159.9

2.85(1.81%)

8063

Chevron Corp

CVX

70.26

0.76(1.10%)

18893

Cisco Systems Inc

CSCO

36.3

0.40(1.11%)

72101

Citigroup Inc., NYSE

C

41.93

0.51(1.23%)

70365

E. I. du Pont de Nemours and Co

DD

57.7

0.82(1.44%)

1404

Exxon Mobil Corp

XOM

33.11

0.49(1.50%)

244292

Facebook, Inc.

FB

263.35

0.24(0.09%)

230767

FedEx Corporation, NYSE

FDX

262.5

3.03(1.17%)

8360

Ford Motor Co.

F

7.8

0.07(0.91%)

284333

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.68

0.34(1.96%)

26561

General Electric Co

GE

7.51

0.09(1.21%)

809314

General Motors Company, NYSE

GM

35.15

0.62(1.80%)

23616

Goldman Sachs

GS

191.4

2.36(1.25%)

14322

Google Inc.

GOOG

1,631.00

9.99(0.62%)

15810

Hewlett-Packard Co.

HPQ

18.2

0.24(1.34%)

302

Home Depot Inc

HD

270.3

3.59(1.35%)

13345

HONEYWELL INTERNATIONAL INC.

HON

168

3.05(1.85%)

8718

Intel Corp

INTC

44.8

0.52(1.17%)

250608

International Business Machines Co...

IBM

112.7

1.04(0.93%)

31634

International Paper Company

IP

44.3

0.55(1.26%)

583

Johnson & Johnson

JNJ

138.69

1.58(1.15%)

17108

JPMorgan Chase and Co

JPM

99.2

1.16(1.18%)

54267

McDonald's Corp

MCD

216

3.00(1.41%)

15630

Merck & Co Inc

MRK

75.98

0.77(1.02%)

7240

Microsoft Corp

MSFT

204.23

1.76(0.87%)

208930

Nike

NKE

121.86

1.78(1.48%)

15386

Pfizer Inc

PFE

35.8

0.32(0.90%)

89404

Procter & Gamble Co

PG

138.97

1.87(1.36%)

7574

Starbucks Corporation, NASDAQ

SBUX

88

1.04(1.20%)

11351

Tesla Motors, Inc., NASDAQ

TSLA

394.69

6.65(1.71%)

512213

The Coca-Cola Co

KO

48.67

0.61(1.27%)

19663

Travelers Companies Inc

TRV

122.97

2.26(1.87%)

4808

Twitter, Inc., NYSE

TWTR

40.96

-0.40(-0.97%)

594929

UnitedHealth Group Inc

UNH

309.66

4.52(1.48%)

9439

Verizon Communications Inc

VZ

57.35

0.36(0.63%)

12766

Visa

V

184.47

2.76(1.52%)

14304

Wal-Mart Stores Inc

WMT

140.47

1.72(1.24%)

29133

Walt Disney Co

DIS

122.28

1.03(0.85%)

32617

Yandex N.V., NASDAQ

YNDX

57.49

-0.08(-0.14%)

11982