Market news
12.03.2020, 13:02

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

141.2

-6.04(-4.10%)

22717

ALCOA INC.

AA

8.36

-0.84(-9.13%)

52100

ALTRIA GROUP INC.

MO

37.84

-2.64(-6.52%)

219146

Amazon.com Inc., NASDAQ

AMZN

1,709.00

-111.86(-6.14%)

179429

American Express Co

AXP

88.25

-7.13(-7.48%)

31660

AMERICAN INTERNATIONAL GROUP

AIG

30.45

-1.98(-6.11%)

1242

Apple Inc.

AAPL

256.8

-18.63(-6.76%)

1313490

AT&T Inc

T

32.1

-2.42(-7.01%)

384976

Boeing Co

BA

160.1

-28.98(-15.33%)

686577

Caterpillar Inc

CAT

93.5

-7.19(-7.14%)

33351

Chevron Corp

CVX

77.81

-5.22(-6.29%)

57016

Cisco Systems Inc

CSCO

34.57

-2.48(-6.69%)

135229

Citigroup Inc., NYSE

C

46.2

-4.59(-9.04%)

153011

Deere & Company, NYSE

DE

137.1

-8.78(-6.02%)

2472

E. I. du Pont de Nemours and Co

DD

34.22

-2.44(-6.66%)

9113

Exxon Mobil Corp

XOM

39.83

-2.15(-5.12%)

324099

Facebook, Inc.

FB

158.9

-11.34(-6.66%)

482222

FedEx Corporation, NYSE

FDX

101.52

-9.49(-8.55%)

25771

Ford Motor Co.

F

5.4

-0.50(-8.48%)

1034746

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.26

-0.86(-10.59%)

119988

General Electric Co

GE

7.24

-0.97(-11.82%)

1647675

General Motors Company, NYSE

GM

23.58

-2.42(-9.31%)

67122

Goldman Sachs

GS

159

-12.89(-7.50%)

37900

Google Inc.

GOOG

1,133.00

-82.41(-6.78%)

38134

Hewlett-Packard Co.

HPQ

18.15

-1.21(-6.25%)

5598

Home Depot Inc

HD

197.68

-15.21(-7.14%)

40442

HONEYWELL INTERNATIONAL INC.

HON

143.85

-9.54(-6.22%)

3662

Intel Corp

INTC

48.39

-3.27(-6.33%)

144362

International Business Machines Co...

IBM

110.69

-7.28(-6.17%)

46067

International Paper Company

IP

30.14

-2.09(-6.48%)

3614

Johnson & Johnson

JNJ

124.35

-7.45(-5.65%)

53009

JPMorgan Chase and Co

JPM

88.42

-7.54(-7.86%)

255716

McDonald's Corp

MCD

177.5

-10.75(-5.71%)

25832

Merck & Co Inc

MRK

74.18

-5.07(-6.40%)

40460

Microsoft Corp

MSFT

145.45

-8.18(-5.32%)

1085231

Nike

NKE

77

-7.00(-8.33%)

62008

Pfizer Inc

PFE

30.3

-1.87(-5.81%)

94923

Procter & Gamble Co

PG

104

-7.59(-6.80%)

42449

Starbucks Corporation, NASDAQ

SBUX

62

-6.30(-9.22%)

115222

Tesla Motors, Inc., NASDAQ

TSLA

578.6

-55.63(-8.77%)

712467

The Coca-Cola Co

KO

49.37

-2.84(-5.44%)

85079

Travelers Companies Inc

TRV

107.6

-5.00(-4.44%)

9075

Twitter, Inc., NYSE

TWTR

28.72

-2.58(-8.24%)

268992

United Technologies Corp

UTX

97.4

-10.11(-9.40%)

49888

UnitedHealth Group Inc

UNH

262

-15.78(-5.68%)

22478

Verizon Communications Inc

VZ

51.9

-2.93(-5.34%)

145021

Visa

V

159.5

-13.45(-7.78%)

147463

Wal-Mart Stores Inc

WMT

109.65

-4.78(-4.18%)

28167

Walt Disney Co

DIS

97.72

-7.79(-7.38%)

387488

Yandex N.V., NASDAQ

YNDX

33

-2.87(-8.00%)

40903

© 2000-2025. All rights reserved.

This site is managed by Teletrade D.J. LLC 2351 LLC 2022 (Euro House, Richmond Hill Road, Kingstown, VC0100, St. Vincent and the Grenadines).

The information on this website is for informational purposes only and does not constitute any investment advice.

The company does not serve or provide services to customers who are residents of the US, Canada, Iran, The Democratic People's Republic of Korea, Yemen and FATF blacklisted countries.

AML Website Summary

Risk Disclosure

Making transactions on financial markets with marginal financial instruments opens up wide possibilities and allows investors who are willing to take risks to earn high profits, carrying a potentially high risk of losses at the same time. Therefore you should responsibly approach the issue of choosing the appropriate investment strategy, taking the available resources into account, before starting trading.

Privacy Policy

Use of the information: full or partial use of materials from this website must always be referenced to TeleTrade as the source of information. Use of the materials on the Internet must be accompanied by a hyperlink to teletrade.org. Automatic import of materials and information from this website is prohibited.

Please contact our PR department if you have any questions or need assistance at pr@teletrade.global.

Bank
transfers
Feedback
Live Chat E-mail
Up
Choose your language / location