Stocks before the bell

Merck & Co Inc

MRK

57.89

+0.02%

0.9K

The Coca-Cola Co

KO

42.52

+0.05%

0.1K

Exxon Mobil Corp

XOM

87.25

+0.08%

14.5K

Procter & Gamble Co

PG

84.42

+0.08%

0.4K

Wal-Mart Stores Inc

WMT

82.65

+0.08%

0.5K

Microsoft Corp

MSFT

43.10

+0.10%

0.7K

Apple Inc.

AAPL

128.70

+0.12%

126.7K

Verizon Communications Inc

VZ

49.14

+0.14%

2.9K

Yahoo! Inc., NASDAQ

YHOO

44.06

+0.16%

19.4K

Pfizer Inc

PFE

34.70

+0.17%

1.0K

Citigroup Inc., NYSE

C

53.76

+0.17%

44.8K

AMERICAN INTERNATIONAL GROUP

AIG

55.48

+0.18%

0.6K

General Electric Co

GE

25.71

+0.19%

32.2K

International Business Machines Co...

IBM

159.72

+0.19%

1.2K

Ford Motor Co.

F

16.июн

+0.19%

1.2K

Cisco Systems Inc

CSCO

29.39

+0.20%

6.4K

Amazon.com Inc., NASDAQ

AMZN

383.50

+0.20%

0.6K

Home Depot Inc

HD

115.00

+0.21%

0.1K

Google Inc.

GOOG

574.55

+0.21%

1.2K

Chevron Corp

CVX

105.40

+0.23%

3.2K

Johnson & Johnson

JNJ

101.90

+0.25%

0.2K

Tesla Motors, Inc., NASDAQ

TSLA

202.94

+0.25%

2.5K

Starbucks Corporation, NASDAQ

SBUX

93.30

+0.26%

0.9k

Walt Disney Co

DIS

105.85

+0.27%

0.6K

ALCOA INC.

AA

14.63

+0.27%

3.4K

Twitter, Inc., NYSE

TWTR

47.70

+0.27%

13.0K

AT&T Inc

T

34.10

+0.29%

11.4K

Intel Corp

INTC

34.22

+0.29%

2.2K

JPMorgan Chase and Co

JPM

62.33

+0.32%

0.4K

General Motors Company, NYSE

GM

37.70

+0.35%

1.1K

American Express Co

AXP

80.93

+0.37%

5.2K

ALTRIA GROUP INC.

MO

56.00

+0.38%

1.1K

Nike

NKE

97.90

+0.39%

0.2K

Facebook, Inc.

FB

81.22

+0.40%

86.3K

HONEYWELL INTERNATIONAL INC.

HON

103.57

+0.50%

9.0K

Barrick Gold Corporation, NYSE

ABX

дек.26

+0.91%

24.5K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

21.июн

+0.91%

28.5K

Boeing Co

BA

155.92

+1.02%

0.1K

Yandex N.V., NASDAQ

YNDX

16.00

+1.52%

59.7K

Deere & Company, NYSE

DE

90.06

-0.43%

1.3K

McDonald's Corp

MCD

99.80

-0.45%

13.5K

Caterpillar Inc

CAT

80.70

-1.26%

3.4K